Choose State Change Location
Investors » Stock Information » Historical Price Lookup

Historical Price Lookup

Security: DUK
Date:
DUK
Date: 07/22/2016
Close Price:$86.50
Volume2226900Open$85.25
ExchangeNYSEHigh$86.57
  Low$85.00

NOTE: The stock price performance shown on the quote above is not necessarily indicative of future price performance.

Copyright ©1998-2002 MarketWatch.com Inc. User agreement applies.Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are EDT. Intraday data provided by S&P Comstock and subject to terms of use.

Progress Energy Historical Closing Price Archive (pdf, 4MB)