Choose State Change Location
Investors » Stock Information » Historical Price Lookup

Historical Price Lookup

Security: DUK
Date:
DUK
Date: 07/29/2015
Close Price:$73.11
Volume2797100Open$72.93
ExchangeNYSEHigh$73.27
  Low$72.41

NOTE: The stock price performance shown on the quote above is not necessarily indicative of future price performance.

Copyright ©1998-2002 MarketWatch.com Inc. User agreement applies.Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are EDT. Intraday data provided by S&P Comstock and subject to terms of use.

Progress Energy Historical Closing Price Archive (pdf, 4MB)